Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 552 | 1 | $1.00 | $0.97 | $1.00 | +2.9% |  |
Tether
|
USDT | 3,938 | 4 | $1.00 | $0.99 | $1.02 | +2.5% | |
Bitcoin
|
BTC | 1,013 | 1 | $111,525.96 | $106,145.25 | $114,100.00 | +7.5% | |
Dogecoin
|
DOGE | 32 | 1 | $0.22 | $0.22 | $0.22 | +1.7% | |
Etherium Classic
|
ETC | 32 | 1 | $20.93 | $15.72 | $22.00 | +39.9% | |
Ripple
|
XRP | 115 | 1 | $2.99 | $2.86 | $3.02 | +5.5% | |
Cardano Coin
|
ADA | 50 | 1 | $0.87 | $0.87 | $0.87 | +0.2% | |
Etherium
|
ETH | 292 | 1 | $4,575.07 | $4,355.57 | $4,601.50 | +5.6% | |
Litecoin
|
LTC | 57 | 1 | $111.43 | $89.74 | $114.10 | +27.2% | |
Monero
|
XMR | 17 | 2 | $279.37 | $276.70 | $282.53 | +2.1% | |
GMT
|
GMT | 15 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
OmiseGO
|
OMG | 8 | 2 | $0.17 | $0.17 | $0.17 | +1.3% | |
OX
|
ZRX | 20 | 1 | $0.24 | $0.19 | $0.25 | +28.4% | |
Kyber Network
|
KNC | 12 | 1 | $0.38 | $0.38 | $0.39 | +0.5% | |
XDC
|
XDC | 16 | — | $0.07 | $0.05 | $0.08 | +58.2% | |
TRU
|
TRU | 7 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
ACA
|
ACA | 5 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
XCN
|
XCN | 4 | — | $0.01 | $0.01 | $0.01 | +0.8% | |
XYM
|
XYM | 5 | — | $0.01 | $0.01 | $0.01 | +2.9% | |
JAM
|
JAM | 1 | — | $0.00 | $0.00 | $0.00 | — | |
FLOKI
|
FLOKI | 15 | — | $0.00 | $0.00 | $0.00 | +7.7% | |
ENS
|
ENS | 12 | — | $24.47 | $24.39 | $24.52 | +0.5% | |
SSV
|
SSV | 7 | — | $8.86 | $8.82 | $8.90 | +0.9% | |
LAZIO
|
LAZIO | 6 | — | $0.98 | $0.98 | $0.98 | +0.5% | |
Ontology GAS
|
ONG | 10 | 1 | $0.17 | $0.14 | $0.18 | +28.5% | |
SecretCoin
|
SCRT | 8 | — | $0.16 | $0.11 | $0.18 | +60.4% | |
VELO
|
VELO | 5 | — | $0.02 | $0.01 | $0.05 | +337% | |
Steem
|
STEEM | 6 | 1 | $0.13 | $0.13 | $0.13 | — | |
Aeternity
|
AE | 3 | 3 | $0.00 | $0.00 | $0.00 | +16.2% | |
CULT
|
CULT | 2 | — | $0.00 | $0.00 | $0.00 | +158,353% | |
Ambrosus
|
AMB | 1 | 3 | $0.00 | $0.00 | $0.00 | — | |
OM
|
OM | 12 | — | $0.23 | $0.22 | $0.23 | +4.7% | |
DUSK
|
DUSK | 8 | 2 | $0.06 | $0.06 | $0.06 | +0.6% | |
City Coin
|
CITY | 5 | — | $1.02 | $1.01 | $1.02 | +0.9% | |
Stox
|
STX | 8 | 1 | $0.65 | $0.65 | $0.65 | +0.3% | |
POLS
|
POLS | 5 | — | $0.21 | $0.20 | $0.21 | +4.4% | |
BIFI
|
BIFI | 3 | — | $128.25 | $0.00 | $192.70 | +10,444,344% | |
Chronobank
|
TIME | 4 | 1 | $13.31 | $12.76 | $14.35 | +12.5% | |
KRL (Kryll)
|
KRL | 4 | 1 | $0.27 | $0.11 | $0.35 | +210% | |
LOOKS
|
LOOKS | 3 | — | $0.01 | $0.01 | $0.02 | +194% | |
XPR
|
XPR | 4 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
KLV
|
KLV | 5 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
Wink
|
WINK | 7 | 1 | $0.00 | $0.00 | $0.00 | +682% | |
MOB
|
MOB | 4 | — | $1.11 | $0.19 | $2.02 | +961% | |
USDD
|
USDD | 4 | — | $1.00 | $1.00 | $1.00 | +0.1% | |
SENSO
|
SENSO | 2 | — | $0.00 | $0.00 | $0.00 | +9.7% | |
FITFI
|
FITFI | 2 | — | $0.00 | $0.00 | $0.00 | +0.1% | |
CERE
|
CERE | 2 | — | $0.00 | $0.00 | $0.00 | +1.0% | |
XEN
|
XEN | 2 | — | $0.00 | $0.00 | $0.00 | — | |
SELFKEY
|
KEY2 | 1 | 1 | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 30 | — | $0.00 | $0.00 | $0.00 | +7.7% | |
KAVA
|
KAVA | 12 | 1 | $0.37 | $0.37 | $0.37 | +1.0% | |
PUNDIX
|
PUNDIX | 6 | — | $0.27 | $0.19 | $0.30 | +57.7% | |
BICO
|
BICO | 7 | — | $0.11 | $0.11 | $0.11 | +0.9% | |
LQTY
|
LQTY | 4 | — | $0.86 | $0.86 | $0.86 | +0.5% | |
Alitas
|
ALT | 10 | — | $0.03 | $0.01 | $0.03 | +294% | |
Ark
|
ARK | 6 | 1 | $0.45 | $0.45 | $0.45 | +0.4% | |
MPLX
|
MPLX | 3 | — | $0.19 | $0.19 | $0.19 | +1.6% | |
TRADE
|
TRADE | 3 | — | $0.15 | $0.15 | $0.15 | +1.7% | |
Becton Dickinson
|
BDX | 6 | — | $0.08 | $0.08 | $0.08 | +1.5% | |
XYO (Network)
|
XYO | 6 | — | $0.01 | $0.01 | $0.01 | +2.1% | |
Everipedia
|
IQ | 3 | 1 | $0.00 | $0.00 | $0.00 | +138% | |
Holo
|
HOT | 7 | 1 | $0.00 | $0.00 | $0.00 | +30.9% | |
LINK3L
|
LINK3L | 2 | — | $0.81 | $0.32 | $1.30 | +306% | |
RON
|
RON | 5 | — | $0.38 | $0.23 | $0.53 | +129% | |
ATOM3S
|
ATOM3S | 2 | — | $0.35 | $0.21 | $0.49 | +136% | |
BNB3L
|
BNB3L | 2 | — | $0.13 | $0.00 | $0.26 | +17,408% | |
Celsius
|
CEL | 3 | 1 | $0.05 | $0.02 | $0.07 | +189% | |
MILK
|
MILK | 2 | — | $0.04 | $0.04 | $0.04 | +0.1% | |
Constellation
|
DAG | 5 | 1 | $0.04 | $0.04 | $0.04 | +0.4% | |
APE3S
|
APE3S | 2 | — | $0.01 | $0.00 | $0.03 | +6,433% | |
LikeCoin
|
LIKE | 2 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
Oases Chain
|
OAS | 3 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
SwftCoin
|
SWFTC | 4 | — | $0.01 | $0.01 | $0.01 | +0.8% | |
LINK3S
|
LINK3S | 2 | — | $0.01 | $0.00 | $0.01 | +242% | |
SGB
|
SGB | 3 | — | $0.01 | $0.01 | $0.01 | +4.7% | |
DUCK
|
DUCK | 2 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
SUSHI3L
|
SUSHI3L | 2 | — | $0.00 | $0.00 | $0.00 | +56.6% | |
ATOM3L
|
ATOM3L | 2 | — | $0.00 | $0.00 | $0.00 | +471% | |
BULL
|
BULL | 2 | — | $0.00 | $0.00 | $0.00 | +211% | |
Bitvolt
|
VOLT | 2 | — | $0.00 | $0.00 | $0.00 | +6.7% | |
WNXM
|
WNXM | 1 | — | $103.27 | $103.27 | $103.27 | — | |
NEAR3L
|
NEAR3L | 1 | — | $2.94 | $2.94 | $2.94 | — | |
ROOK
|
ROOK | 1 | — | $2.58 | $2.58 | $2.58 | — | |
BCH3L
|
BCH3L | 1 | — | $1.28 | $1.28 | $1.28 | — | |
Augur
|
REP | 2 | 1 | $1.04 | $1.04 | $1.04 | — | |
SOL3S
|
SOL3S | 1 | — | $0.81 | $0.81 | $0.81 | — | |
LON
|
LON | 1 | — | $0.69 | $0.69 | $0.69 | — | |
SOL3L
|
SOL3L | 1 | — | $0.28 | $0.28 | $0.28 | — | |
Parachute
|
PAR | 1 | — | $0.23 | $0.23 | $0.23 | — | |
SUDO
|
SUDO | 1 | — | $0.06 | $0.06 | $0.06 | — | |
GEEQ
|
GEEQ | 1 | — | $0.04 | $0.04 | $0.04 | — | |
Bitether
|
BTR | 14 | 1 | $0.04 | $0.04 | $0.04 | — | |
JASMY3S
|
JASMY3S | 1 | — | $0.02 | $0.02 | $0.02 | — | |
Aidos Kuneen
|
ADK | 1 | 1 | $0.02 | $0.02 | $0.02 | — | |
BTCST
|
BTCST | 2 | — | $0.02 | $0.02 | $0.02 | — | |
JASMY3L
|
JASMY3L | 1 | — | $0.02 | $0.02 | $0.02 | — | |
Hai Chain
|
HAI | 1 | 1 | $0.01 | $0.01 | $0.01 | — | |
Presearch
|
PRE | 1 | — | $0.01 | $0.01 | $0.01 | — | |
AVAX3S
|
AVAX3S | 1 | — | $0.00 | $0.00 | $0.00 | — | |
