Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
PAXG
|
PAXG | 10 | 1 | $3,377.28 | $3,362.84 | $3,387.56 | +0.7% | |
Kusama
|
KSM | 10 | 1 | $15.11 | $15.08 | $15.15 | +0.5% | |
ILV
|
ILV | 8 | — | $14.88 | $14.83 | $14.91 | +0.5% |  |
Numeraire
|
NMR | 7 | 1 | $14.62 | $14.45 | $14.70 | +1.7% | |
AUCTION
|
AUCTION | 9 | — | $9.84 | $9.81 | $9.86 | +0.5% | |
TrumpCoin
|
TRUMP | 15 | — | $8.35 | $8.00 | $8.45 | +5.6% | |
Livepeer
|
LPT | 12 | — | $6.69 | $6.67 | $6.70 | +0.5% | |
AR
|
AR | 14 | — | $6.64 | $6.63 | $6.65 | +0.4% | |
MOVR
|
MOVR | 9 | — | $6.55 | $6.53 | $6.57 | +0.6% | |
Omni
|
OMNI | 9 | 1 | $3.08 | $1.50 | $3.48 | +132% | |
Qtum
|
QTUM | 15 | 1 | $2.94 | $2.92 | $2.95 | +1.1% | |
FORTH
|
FORTH | 7 | — | $2.91 | $2.91 | $2.92 | +0.5% | |
FXS
|
FXS | 6 | — | $2.63 | $2.62 | $2.63 | +0.5% | |
BERA
|
BERA | 11 | — | $2.57 | $2.57 | $2.58 | +0.6% | |
TIA
|
TIA | 10 | — | $1.68 | $1.68 | $1.68 | +0.4% | |
RUNE
|
RUNE | 13 | — | $1.26 | $1.25 | $1.26 | +0.6% | |
EIGEN
|
EIGEN | 9 | — | $1.25 | $1.25 | $1.26 | +0.5% | |
Nexo
|
NEXO | 11 | 1 | $1.25 | $1.17 | $1.27 | +8.4% | |
VIRTUAL
|
VIRTUAL | 7 | — | $1.18 | $1.18 | $1.18 | +0.5% | |
KAITO
|
KAITO | 9 | — | $1.07 | $1.07 | $1.07 | +0.2% | |
iExec
|
RLC | 8 | 1 | $1.01 | $1.00 | $1.01 | +0.8% | |
TrueUSD
|
TUSD | 21 | 2 | $0.99 | $0.99 | $1.00 | +0.9% | |
ETHFI
|
ETHFI | 9 | — | $0.97 | $0.50 | $1.09 | +119% | |
BAND
|
BAND | 7 | — | $0.87 | $0.87 | $0.87 | +0.6% | |
THETA
|
THETA | 14 | 1 | $0.79 | $0.79 | $0.80 | +0.8% | |
TWT
|
TWT | 9 | — | $0.77 | $0.77 | $0.77 | +0.5% | |
MN Tracker
|
MNT | 6 | — | $0.74 | $0.00 | $1.18 | +11,780,900% | |
AGLD
|
AGLD | 6 | — | $0.68 | $0.68 | $0.68 | +0.6% | |
IO
|
IO | 10 | — | $0.59 | $0.58 | $0.59 | +0.4% | |
Travala.com
|
AVA | 10 | 1 | $0.56 | $0.56 | $0.56 | +0.5% | |
IMX
|
IMX | 10 | — | $0.53 | $0.50 | $0.54 | +7.1% | |
ARKM
|
ARKM | 12 | — | $0.48 | $0.35 | $0.51 | +44.9% | |
SFP
|
SFP | 7 | — | $0.46 | $0.46 | $0.46 | +0.5% | |
LAYER
|
LAYER | 10 | — | $0.44 | $0.01 | $0.54 | +3,606% | |
FLOW
|
FLOW | 9 | — | $0.39 | $0.38 | $0.39 | +0.6% | |
ALICE
|
ALICE | 10 | — | $0.37 | $0.36 | $0.37 | +1.0% | |
Game.com
|
GTC | 6 | — | $0.33 | $0.33 | $0.33 | +0.9% | |
Sharpay
|
S | 16 | — | $0.32 | $0.32 | $0.32 | +0.4% | |
UXLINK
|
UXLINK | 5 | — | $0.31 | $0.31 | $0.32 | +0.5% | |
NEWT
|
NEWT | 9 | — | $0.28 | $0.28 | $0.28 | +0.4% | |
HYPER
|
HYPER | 8 | — | $0.27 | $0.11 | $0.31 | +199% | |
PERP
|
PERP | 7 | — | $0.27 | $0.27 | $0.27 | +0.5% | |
GLM
|
GLM | 9 | — | $0.24 | $0.24 | $0.24 | +0.4% | |
DYM
|
DYM | 6 | — | $0.22 | $0.22 | $0.22 | +0.7% | |
PNUT
|
PNUT | 13 | — | $0.22 | $0.21 | $0.22 | +0.5% | |
C
|
C | 9 | — | $0.19 | $0.19 | $0.19 | +0.3% | |
PARTI
|
PARTI | 9 | — | $0.18 | $0.18 | $0.18 | +0.4% | |
MINA
|
MINA | 9 | — | $0.18 | $0.18 | $0.18 | +0.3% | |
SXP
|
SXP | 10 | — | $0.18 | $0.18 | $0.18 | +1.4% | |
CFX
|
CFX | 11 | — | $0.18 | $0.17 | $0.18 | +1.4% | |
Ontology
|
ONT | 16 | 1 | $0.17 | $0.17 | $0.17 | +5.0% | |
MELANIA
|
MELANIA | 6 | — | $0.17 | $0.02 | $0.21 | +859% | |
YGG
|
YGG | 9 | — | $0.16 | $0.16 | $0.16 | +0.5% | |
KAIA
|
KAIA | 8 | — | $0.14 | $0.14 | $0.14 | +0.8% | |
Request Network
|
REQ | 7 | 1 | $0.14 | $0.14 | $0.14 | +0.6% | |
COOKIE
|
COOKIE | 7 | — | $0.14 | $0.14 | $0.14 | +0.3% | |
STRK
|
STRK | 9 | — | $0.13 | $0.13 | $0.13 | +0.2% | |
ICON
|
ICX | 12 | 1 | $0.13 | $0.13 | $0.13 | +0.5% | |
MOVE
|
MOVE | 10 | — | $0.12 | $0.12 | $0.12 | +0.3% | |
PYTH
|
PYTH | 11 | — | $0.11 | $0.06 | $0.12 | +87.3% | |
Chromia
|
CHR | 9 | 1 | $0.10 | $0.10 | $0.10 | +0.5% | |
Civic
|
CVC | 8 | 2 | $0.09 | $0.09 | $0.09 | +0.8% | |
FIDA
|
FIDA | 7 | — | $0.09 | $0.07 | $0.09 | +40.1% | |
GOAT
|
GOAT | 5 | — | $0.08 | $0.08 | $0.08 | +0.4% | |
HFT
|
HFT | 7 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
CTSI
|
CTSI | 9 | — | $0.08 | $0.08 | $0.08 | +0.4% | |
SXT
|
SXT | 8 | — | $0.07 | $0.07 | $0.07 | +0.7% | |
W
|
W | 10 | — | $0.07 | $0.07 | $0.07 | +0.3% | |
OGN
|
OGN | 10 | — | $0.07 | $0.07 | $0.07 | +0.9% | |
AUDIO
|
AUDIO | 11 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
ZK
|
ZK | 9 | — | $0.06 | $0.06 | $0.06 | +5.7% | |
Orchid
|
OXT | 7 | 1 | $0.05 | $0.05 | $0.05 | +0.4% | |
BIGTIME
|
BIGTIME | 6 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
COTI
|
COTI | 10 | 3 | $0.05 | $0.05 | $0.05 | +0.6% | |
C98
|
C98 | 6 | — | $0.05 | $0.05 | $0.05 | +0.8% | |
ATA
|
ATA | 7 | — | $0.05 | $0.05 | $0.05 | +0.7% | |
DODO
|
DODO | 7 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
XAI
|
XAI | 7 | — | $0.04 | $0.02 | $0.05 | +135% | |
Theta Fuel
|
TFUEL | 12 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
Denarius
|
D | 6 | — | $0.03 | $0.03 | $0.03 | +1.1% | |
UTRUST
|
UTK | 8 | 1 | $0.03 | $0.03 | $0.03 | +0.8% | |
PENGU
|
PENGU | 10 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
SKL
|
SKL | 10 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
IoTeX Network
|
IOTX | 11 | 2 | $0.03 | $0.03 | $0.03 | +0.5% | |
PIXEL
|
PIXEL | 7 | — | $0.03 | $0.00 | $0.03 | +1,200% | |
VANRY
|
VANRY | 7 | — | $0.02 | $0.00 | $0.03 | +506% | |
TOWNS
|
TOWNS | 9 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
ARPA
|
ARPA | 8 | 1 | $0.02 | $0.02 | $0.02 | +0.5% | |
IDEX
|
IDEX | 7 | — | $0.02 | $0.01 | $0.02 | +212% | |
RDNT
|
RDNT | 6 | — | $0.02 | $0.02 | $0.02 | +2.0% | |
Streamr DATAcoin
|
DATA | 8 | 1 | $0.02 | $0.02 | $0.02 | +0.5% | |
GALA
|
GALA | 17 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
T
|
T | 7 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
PEOPLE
|
PEOPLE | 10 | — | $0.02 | $0.00 | $0.02 | +300% | |
Ankr Network
|
ANKR | 11 | 2 | $0.02 | $0.02 | $0.02 | +0.5% | |
ANIME
|
ANIME | 8 | — | $0.01 | $0.01 | $0.02 | +143% | |
Ravencoin
|
RVN | 10 | 1 | $0.01 | $0.01 | $0.01 | +0.5% | |
TST
|
TST | 7 | — | $0.01 | $0.00 | $0.03 | +1,542% | |
G
|
G | 6 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
Zilliqa
|
ZIL | 13 | 2 | $0.01 | $0.01 | $0.01 | +15.2% |
