Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
SuperCoin
|
SUPER | 6 | — | $0.60 | $0.60 | $0.60 | +0.2% | |
B
|
B | 4 | — | $0.58 | $0.58 | $0.58 | +0.4% |  |
PHB
|
PHB | 6 | 2 | $0.57 | $0.57 | $0.57 | +0.6% | |
YZY
|
YZY | 3 | — | $0.56 | $0.56 | $0.56 | +0.7% | |
RONIN
|
RONIN | 6 | — | $0.53 | $0.52 | $0.53 | +0.2% | |
GOMINING
|
GOMINING | 3 | — | $0.51 | $0.51 | $0.51 | — | |
GHST
|
GHST | 4 | — | $0.44 | $0.43 | $0.45 | +5.6% | |
SAFE
|
SAFE | 4 | 1 | $0.43 | $0.43 | $0.43 | +0.5% | |
RedCoin
|
RED | 8 | — | $0.41 | $0.41 | $0.41 | +0.4% | |
WAL
|
WAL | 3 | — | $0.40 | $0.40 | $0.40 | +0.5% | |
CFG
|
CFG | 3 | — | $0.36 | $0.36 | $0.36 | +0.3% | |
NAKA
|
NAKA | 4 | — | $0.35 | $0.34 | $0.35 | +0.8% | |
CARV
|
CARV | 3 | — | $0.30 | $0.30 | $0.30 | +0.5% | |
ICNT
|
ICNT | 3 | — | $0.28 | $0.28 | $0.28 | +0.3% | |
Realio Network
|
RIO | 3 | — | $0.28 | $0.28 | $0.28 | — | |
NIL
|
NIL | 6 | — | $0.28 | $0.28 | $0.28 | +0.3% | |
SOON
|
SOON | 3 | — | $0.26 | $0.26 | $0.26 | +0.6% | |
SagaCoin
|
SAGA | 9 | — | $0.25 | $0.25 | $0.25 | +0.5% | |
PROMPT
|
PROMPT | 3 | — | $0.24 | $0.24 | $0.24 | +0.4% | |
Victorium
|
VIC | 4 | — | $0.23 | $0.23 | $0.23 | +0.6% | |
USELESS
|
USELESS | 3 | — | $0.23 | $0.23 | $0.23 | +0.2% | |
PUFFER
|
PUFFER | 3 | — | $0.20 | $0.20 | $0.21 | +0.3% | |
HIVE
|
HIVE | 7 | — | $0.20 | $0.20 | $0.21 | +0.6% | |
TkoToken
|
TKO | 3 | — | $0.20 | $0.20 | $0.20 | +0.7% | |
ZETA
|
ZETA | 3 | — | $0.19 | $0.19 | $0.19 | +0.4% | |
ZKJ
|
ZKJ | 3 | — | $0.18 | $0.18 | $0.18 | +0.1% | |
SAPIEN
|
SAPIEN | 3 | — | $0.17 | $0.17 | $0.17 | +0.4% | |
ORDER
|
ORDER | 3 | — | $0.17 | $0.17 | $0.17 | +0.6% | |
CPOOL
|
CPOOL | 3 | — | $0.17 | $0.17 | $0.17 | +0.7% | |
MAJOR
|
MAJOR | 3 | — | $0.16 | $0.16 | $0.16 | +0.4% | |
MAVIA
|
MAVIA | 3 | — | $0.16 | $0.16 | $0.16 | +0.1% | |
ES
|
ES | 3 | — | $0.16 | $0.16 | $0.16 | +0.3% | |
aelf
|
ELF | 5 | 2 | $0.15 | $0.06 | $0.20 | +238% | |
EDU
|
EDU | 4 | — | $0.15 | $0.15 | $0.15 | +0.5% | |
VENOM
|
VENOM | 4 | — | $0.14 | $0.14 | $0.14 | +0.2% | |
DEEP
|
DEEP | 3 | — | $0.14 | $0.14 | $0.14 | +0.1% | |
Luna Coin
|
LUNA | 7 | — | $0.14 | $0.11 | $0.15 | +37.8% | |
MERL
|
MERL | 3 | — | $0.12 | $0.12 | $0.12 | +0.3% | |
FIS
|
FIS | 4 | — | $0.12 | $0.12 | $0.12 | +0.7% | |
ZeusNetwork
|
ZEUS | 3 | — | $0.12 | $0.12 | $0.12 | +1.2% | |
HOOK
|
HOOK | 3 | — | $0.11 | $0.11 | $0.11 | +0.6% | |
PONKE
|
PONKE | 3 | — | $0.11 | $0.11 | $0.11 | +0.6% | |
J
|
J | 3 | — | $0.11 | $0.11 | $0.11 | +0.5% | |
SQD
|
SQD | 3 | — | $0.11 | $0.11 | $0.11 | +0.5% | |
SCA
|
SCA | 3 | — | $0.10 | $0.10 | $0.10 | +0.5% | |
ALCH
|
ALCH | 3 | — | $0.10 | $0.10 | $0.10 | +1.0% | |
ZORA
|
ZORA | 3 | — | $0.10 | $0.10 | $0.10 | +1.0% | |
SIREN
|
SIREN | 3 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
Storeum
|
STO | 6 | — | $0.09 | $0.09 | $0.09 | +0.6% | |
Ardor
|
ARDR | 6 | 1 | $0.09 | $0.09 | $0.09 | +0.6% | |
BOSON
|
BOSON | 5 | — | $0.08 | $0.08 | $0.08 | +0.9% | |
BAN
|
BAN | 3 | — | $0.08 | $0.08 | $0.08 | +0.3% | |
SLERF
|
SLERF | 3 | — | $0.08 | $0.08 | $0.08 | +0.3% | |
PRCL
|
PRCL | 3 | — | $0.08 | $0.08 | $0.08 | +1.9% | |
Ethereum Blue/ Blue Protocol
|
BLUE | 3 | — | $0.07 | $0.07 | $0.07 | +0.5% | |
CLOUD
|
CLOUD | 3 | — | $0.07 | $0.07 | $0.07 | +0.4% | |
Aergo
|
AERGO | 3 | 1 | $0.07 | $0.00 | $0.11 | +968,482% | |
MOCA
|
MOCA | 3 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
Tellos
|
TLOS | 4 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
Skycoin
|
SKY | 3 | — | $0.07 | $0.07 | $0.07 | +0.5% | |
PEAQ
|
PEAQ | 3 | — | $0.07 | $0.07 | $0.07 | +0.5% | |
REACT
|
REACT | 3 | — | $0.06 | $0.06 | $0.06 | +0.2% | |
LAUNCHCOIN
|
LAUNCHCOIN | 3 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
BERT
|
BERT | 3 | — | $0.05 | $0.00 | $0.08 | +4,637% | |
NYM
|
NYM | 3 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
SLIM
|
SLIM | 3 | — | $0.05 | $0.04 | $0.05 | +32.2% | |
STRAX
|
STRAX | 6 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
CHILLGUY
|
CHILLGUY | 3 | — | $0.04 | $0.04 | $0.04 | +0.6% | |
FWOG
|
FWOG | 3 | — | $0.04 | $0.04 | $0.04 | +0.6% | |
U°OS Network
|
UOS | 4 | 1 | $0.04 | $0.04 | $0.04 | +1.6% | |
Syscoin
|
SYS | 5 | 1 | $0.04 | $0.04 | $0.04 | +0.2% | |
REI
|
REI | 3 | — | $0.04 | $0.00 | $0.11 | +9,524% | |
L3
|
L3 | 3 | — | $0.04 | $0.04 | $0.04 | +0.8% | |
NAVX
|
NAVX | 3 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
HOME
|
HOME | 7 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
ALU
|
ALU | 3 | — | $0.04 | $0.02 | $0.04 | +118% | |
AITECH
|
AITECH | 3 | — | $0.04 | $0.04 | $0.04 | +3.5% | |
SingularityNET
|
AGI | 3 | 1 | $0.03 | $0.01 | $0.04 | +272% | |
LINGO
|
LINGO | 3 | — | $0.03 | $0.03 | $0.03 | +1.5% | |
Komodo
|
KMD | 6 | 1 | $0.03 | $0.03 | $0.03 | +7.3% | |
DMAIL
|
DMAIL | 3 | — | $0.03 | $0.03 | $0.03 | +1.4% | |
IKA
|
IKA | 3 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
SOPH
|
SOPH | 7 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
BLUZELLE
|
BLZ | 3 | 1 | $0.03 | $0.02 | $0.04 | +95.4% | |
SUKU
|
SUKU | 3 | — | $0.03 | $0.03 | $0.03 | +0.9% | |
MIGGLES
|
MIGGLES | 3 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
WELL
|
WELL | 3 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
ZrCoin
|
ZRC | 3 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
MICHI
|
MICHI | 3 | — | $0.03 | $0.02 | $0.03 | +0.8% | |
DBR
|
DBR | 3 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
QUICK
|
QUICK | 3 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
MYRO
|
MYRO | 3 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
KOMA
|
KOMA | 3 | — | $0.02 | $0.02 | $0.02 | +1.2% | |
FIO
|
FIO | 4 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
BROCCOLI
|
BROCCOLI | 3 | — | $0.02 | $0.01 | $0.02 | +269% | |
SWARMS
|
SWARMS | 3 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
JELLYJELLY
|
JELLYJELLY | 3 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
Orbs
|
ORBS | 3 | 1 | $0.02 | $0.02 | $0.02 | +1.7% | |
HOUSE
|
HOUSE | 3 | — | $0.02 | $0.02 | $0.02 | +0.1% | |
PRAI
|
PRAI | 3 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
